24H 最高$0.1181
24H 最低$0.1048
今日开盘$0.116
24H 成交量$62.35万
流通市值$8,087.00万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0543 | $0.06753 | $0.05287 | $757.91万 | $5,547.26万 | -15.53% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 82 |
SOXSBSOXSB
|
$78.03 | $80.19 | $57.81 | $419.64万 | — | 31.70% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 554 |
ROBOFabric Protocol
|
$0.00469 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -7.68% |
| 595 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.58% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.88万 | $1,106.14万 | -6.13% |
| 448 |
USUALUsual
|
$0.01021 | $0.01048 | $0.00937 | $31.99万 | $494.25万 | -0.58% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 142 |
CYBERCyberConnect
|
$0.269 | $0.285 | $0.23 | $166.73万 | $998.20万 | 6.32% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.21万 | $8.76万 | -4.94% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.42万 | $2.70亿 | -2.82% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6685 | $0.5829 | $326.39万 | $2.07亿 | -4.01% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.85万 | $70.97亿 | -5.79% |
| 453 |
ASTSBASTSB
|
$30.48 | $36.00 | $29.05 | $31.44万 | — | -15.07% |
相关站点
共 40 个
Aave _比特币
Filecoin _比特币行情
Aster _币种排行
First Digital _比特币
EUR _比特币行情
牛来 _以太坊ETH价格
Uniswap _比特币行情
Caldera _数字货币市值
Sui _以太坊ETH价格
Pump.fun _BTC行情
Pendle _加密货币行情
KORUB _比特币
Pepe _比特币行情
Internet _比特币
Starknet _加密货币行情
LayerZero _比特币行情
FOGO _加密货币行情
Arbitrum _币种排行
波场 _币种排行
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
SOXSB _以太坊ETH价格
Tether Gold _以太坊ETH价格
比特币 _以太坊ETH价格
First Digital _比特币行情
USD1 _比特币
LayerZero _以太坊ETH价格
Zama _币种排行
Ondo _BTC行情
LayerZero _加密货币行情
Zama _BTC行情
Sei _BTC行情
Gram _以太坊ETH价格
Hyperliquid _比特币行情
Aerodrome _数字货币市值
Sui _BTC行情
Bubblemaps _比特币
Ethena _以太坊ETH价格
SNXXB _BTC行情
KORUB _加密货币行情