24H 最高$0.709
24H 最低$0.683
今日开盘$0.704
24H 成交量$5.68万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.06789 | $0.05751 | $580.82万 | $6,166.20万 | 0.11% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 73 |
SOXSBSOXSB
|
$56.21 | $59.56 | $49.47 | $506.12万 | — | 8.24% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 551 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.63万 | $1,079.20万 | 0.61% |
| 628 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.48万 | $1,482.78万 | -0.48% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.69万 | $1,207.53万 | -1.74% |
| 209 |
USUALUsual
|
$0.01008 | $0.01032 | $0.00977 | $76.14万 | $508.07万 | -0.98% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 511 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.69万 | $1,063.56万 | -1.98% |
| 665 |
KSMKusama
|
$3.41 | $3.46 | $3.25 | $6.60万 | $6,464.49万 | 0.59% |
| 545 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $16.16万 | $265.00万 | -1.14% |
| 181 |
LUNCTerra Classic
|
$0.00004088 | $0.00004163 | $0.00003963 | $88.46万 | $2.26亿 | -0.75% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 678 |
CRMBCRMB
|
$229.62 | $229.62 | $215.49 | $4.76万 | — | 3.70% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6236 | $0.6376 | $0.6019 | $457.07万 | $4.70亿 | 1.60% |
| 33 |
ADA艾达币
|
$0.1898 | $0.1924 | $0.1827 | $1,507.17万 | $71.33亿 | -0.42% |
| 582 |
ASTSBASTSB
|
$37.44 | $38.65 | $35.48 | $13.05万 | — | 0.46% |
相关站点
共 40 个
Aave _加密货币行情
StraitsX XUSD _加密货币行情
Pepe _加密货币行情
Ethena _以太坊ETH价格
Near Protocol _比特币行情
SOXSB _BTC行情
Tether Gold _BTC行情
StraitsX XUSD _以太坊ETH价格
KORUB _币种排行
Holo _数字货币市值
以太坊 _比特币行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
TONToken _比特币行情
应用链 _加密货币行情
Artificial _比特币行情
牛来 _币种排行
大零币 _以太坊ETH价格
艾达币 _数字货币市值
Quant _BTC行情
Arbitrum _比特币行情
THORChain _比特币行情
SNXXB _比特币行情
Injective _加密货币行情
AAPLB _BTC行情
NBISB _比特币行情
达世币 _比特币
United Stables _以太坊ETH价格
NBISB _数字货币市值
Gram _加密货币行情
United Stables _加密货币行情
THORChain _比特币行情
Filecoin _加密货币行情
USD1 _加密货币行情
Near Protocol _币种排行
StraitsX XUSD _BTC行情
Arbitrum _BTC行情
Huma Finance _比特币
INTWB _币种排行
NBISB _比特币行情