24H 最高$0.0006576
24H 最低$0.0006179
今日开盘$0.0006533
24H 成交量$50.45万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05485 | $0.05679 | $0.05312 | $248.33万 | $5,397.02万 | -1.76% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 71 |
SOXSBSOXSB
|
$71.75 | $76.01 | $64.00 | $346.08万 | — | 4.81% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 549 |
ROBOFabric Protocol
|
$0.00476 | $0.00492 | $0.0047 | $13.29万 | $1,065.58万 | -2.46% |
| 630 |
WAXPWAX
|
$0.00392 | $0.00406 | $0.00392 | $7.70万 | $1,436.51万 | -3.21% |
| 628 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0536 | $7.80万 | $1,138.21万 | -0.56% |
| 141 |
USUALUsual
|
$0.01041 | $0.01111 | $0.0103 | $114.73万 | $541.69万 | 0.19% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 28 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.31 | $1,358.05万 | $1,526.14万 | -11.24% |
| 591 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.39万 | $8.65万 | -2.10% |
| 497 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $17.21万 | $255.33万 | 0.40% |
| 167 |
LUNCTerra Classic
|
$0.0000406 | $0.00004174 | $0.00004057 | $93.02万 | $2.80亿 | -1.62% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 686 |
CRMBCRMB
|
$214.09 | $218.83 | $211.53 | $2.61万 | — | -2.17% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5998 | $0.6214 | $0.5946 | $198.64万 | $1.94亿 | 0.37% |
| 36 |
ADA艾达币
|
$0.1831 | $0.1897 | $0.1828 | $1,005.17万 | $73.18亿 | -1.24% |
| 436 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $23.30万 | — | 1.10% |
相关站点
共 40 个
MarsCoin _币种排行
SOXSB _数字货币市值
Ethena _数字货币市值
Celestia _比特币
Aptos _币种排行
Plasma _加密货币行情
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Artificial _比特币行情
Official _币种排行
BMNRB _数字货币市值
Filecoin _BTC行情
波场 _比特币
Starknet _BTC行情
BMNRB _比特币
PAX Gold _比特币行情
Bubblemaps _币种排行
Ripple USD _比特币
Ethena USDe _BTC行情
Pepe _数字货币市值
MarsCoin _BTC行情
SOXSB _加密货币行情
Aptos _比特币行情
KORUB _币种排行
PAX Gold _BTC行情
Plasma _比特币
Wormhole _比特币行情
USD1 _币种排行
KORUB _比特币行情
CyberConnect _数字货币市值
Gitcoin _比特币行情
Chainlink _BTC行情
Aptos _BTC行情
Zilliqa _币种排行
BitTensor _数字货币市值
Solana _比特币
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _币种排行
Zilliqa _比特币