24H 最高$2.05
24H 最低$1.88
今日开盘$2.021
24H 成交量$380.34万
流通市值$6.23亿
24H 涨跌额(-$0.13)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.06753 | $0.05475 | $722.42万 | $5,547.26万 | -14.50% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 87 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.70 | $390.11万 | — | 35.46% |
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 552 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.20万 | $1,014.41万 | -9.90% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.47万 | $1,407.65万 | -5.95% |
| 618 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.80万 | $1,106.14万 | -8.04% |
| 473 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.55万 | $494.25万 | -4.80% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.35万 | $998.20万 | -7.54% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.01万 | $8.76万 | -7.54% |
| 536 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.56万 | $248.94万 | -6.46% |
| 184 |
LUNCTerra Classic
|
$0.00003959 | $0.00004231 | $0.00003888 | $115.35万 | $2.70亿 | -5.33% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 685 |
CRMBCRMB
|
$221.42 | $228.96 | $221.42 | $4.84万 | — | -2.39% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5902 | $0.6685 | $0.5829 | $325.70万 | $2.07亿 | -8.65% |
| 32 |
ADA艾达币
|
$0.1808 | $0.2005 | $0.1802 | $2,040.72万 | $70.97亿 | -7.94% |
| 457 |
ASTSBASTSB
|
$30.24 | $36.96 | $29.05 | $29.77万 | — | -18.16% |
相关站点
共 40 个
RWUSD _币种排行
PAX Gold _比特币行情
Celo _BTC行情
Pendle _比特币行情
FOGO _加密货币行情
Pepe _比特币
波场 _比特币
波场 _数字货币市值
USD1 _BTC行情
World Liberty _比特币
FOGO _BTC行情
World Liberty _以太坊ETH价格
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Internet _比特币行情
INTWB _比特币
Uniswap _BTC行情
BFUSD _加密货币行情
Sui _比特币
艾达币 _币种排行
Pepe _比特币
BEB _加密货币行情
Aptos _数字货币市值
Ondo _比特币
大零币 _加密货币行情
Injective _比特币
应用链 _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _比特币行情
莱特币 _加密货币行情
NFPrompt _加密货币行情
Near Protocol _比特币行情
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
比特现金 _BTC行情
QQQB _数字货币市值
Polygon _比特币行情
Celo _币种排行
波场 _以太坊ETH价格
World Liberty _比特币