24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2621
24H 成交量$222.20万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06511 | $0.0685 | $0.05751 | $662.46万 | $6,335.39万 | 5.49% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 82 |
SOXSBSOXSB
|
$59.33 | $61.93 | $49.47 | $487.91万 | — | 16.20% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 516 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.42万 | $1,129.91万 | 0.20% |
| 593 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.17万 | $1,501.25万 | 0.96% |
| 598 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.95万 | $1,205.08万 | 0.35% |
| 285 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.66% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 485 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $25.00万 | $1,072.49万 | 3.21% |
| 668 |
KSMKusama
|
$3.49 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.95% |
| 526 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.75万 | $264.05万 | -0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00003963 | $132.86万 | $2.84亿 | 1.87% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 680 |
CRMBCRMB
|
$225.71 | $234.05 | $218.26 | $5.72万 | — | 1.90% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6343 | $0.6563 | $0.6019 | $355.81万 | $2.37亿 | 1.15% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1827 | $2,341.12万 | $76.82亿 | 4.09% |
| 501 |
ASTSBASTSB
|
$35.76 | $39.34 | $34.95 | $23.57万 | — | -5.40% |
相关站点
共 40 个
Huma Finance _比特币
RWUSD _币种排行
Raydium _比特币行情
BFUSD _以太坊ETH价格
Starknet _BTC行情
SOXSB _币种排行
World Liberty _比特币
恒星币 _比特币
LayerZero _以太坊ETH价格
Injective _加密货币行情
Huma Finance _币种排行
Aerodrome _BTC行情
BEAMX _比特币行情
Hyperliquid _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _比特币
Stacks _BTC行情
Polygon _比特币行情
LayerZero _比特币行情
比特币 _加密货币行情
AMDB _以太坊ETH价格
Chainlink _比特币
PAX Gold _加密货币行情
Tether Gold _币种排行
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Sei _数字货币市值
Celestia _比特币行情
Aster _BTC行情
Official Trump _加密货币行情
AMDB _币种排行
Sui _BTC行情
World Liberty _比特币
Sei _加密货币行情
Near Protocol _比特币行情
USDC _币种排行
Injective _比特币
TONToken _BTC行情
Ethena _币种排行