24H 最高$45.28
24H 最低$41.37
今日开盘$43.07
24H 成交量$104.02万
流通市值—
24H 涨跌额(-$1.46)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.05966 | $0.06479 | $0.05545 | $763.57万 | $5,629.89万 | 5.52% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 44 |
SOXSBSOXSB
|
$53.1 | $54.12 | $43.46 | $1,160.11万 | — | 12.31% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 490 |
ROBOFabric Protocol
|
$0.00428 | $0.00439 | $0.00412 | $16.69万 | $940.95万 | 3.38% |
| 546 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $11.88万 | $1,297.92万 | 1.38% |
| 483 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $16.96万 | $1,030.19万 | 0.21% |
| 213 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $72.18万 | $560.84万 | 1.56% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 132 |
CYBERCyberConnect
|
$0.248 | $0.256 | $0.238 | $162.36万 | $1,065.45万 | 0.00% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.17万 | $7.71万 | 0.00% |
| 178 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.90万 | $232.48万 | -0.86% |
| 169 |
LUNCTerra Classic
|
$0.00003711 | $0.00003799 | $0.000036 | $105.84万 | $2.54亿 | -0.16% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.08 | $2.24万 | — | 0.80% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.4744 | $0.5282 | $0.4728 | $243.53万 | $1.49亿 | -7.36% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,085.93万 | $66.49亿 | 1.55% |
| 515 |
ASTSBASTSB
|
$31.75 | $36.48 | $31.41 | $14.58万 | — | -8.92% |