24H 最高$0.2592
24H 最低$0.2371
今日开盘$0.2402
24H 成交量$16.00万
流通市值$2.17亿
24H 涨跌额($0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $663.80万 | $6,335.39万 | 5.89% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 82 |
SOXSBSOXSB
|
$60 | $61.93 | $49.47 | $456.13万 | — | 12.13% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 3.46% |
| 593 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.84万 | $1,501.25万 | 1.94% |
| 596 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.71万 | $1,205.08万 | 1.06% |
| 283 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $57.08万 | $521.55万 | 2.08% |
| 434 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.86万 | $1,072.49万 | 3.24% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.03万 | $8.76万 | 4.20% |
| 521 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.13万 | $264.05万 | 1.53% |
| 159 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $130.97万 | $2.84亿 | 2.77% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6336 | $0.6563 | $0.6019 | $357.77万 | $2.37亿 | 2.03% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1827 | $2,308.59万 | $76.82亿 | 4.45% |
| 505 |
ASTSBASTSB
|
$35.52 | $39.34 | $34.95 | $23.19万 | — | -4.93% |
相关站点
共 40 个
THORChain _BTC行情
SNXXB _币种排行
Tether Gold _BTC行情
Uniswap _币种排行
Polkadot _比特币行情
QQQB _币种排行
Pump.fun _BTC行情
Aerodrome _比特币
LayerZero _加密货币行情
USDC _比特币行情
Arbitrum _比特币
比特现金 _数字货币市值
币安币 _以太坊ETH价格
比特现金 _BTC行情
TQQQB _加密货币行情
币安币 _BTC行情
NFPrompt _加密货币行情
Hedera _数字货币市值
瑞波币 _币种排行
Pump.fun _比特币
瑞波币 _比特币行情
Pendle _数字货币市值
QQQB _比特币行情
EUR _比特币
BABAB _BTC行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
USD1 _比特币行情
First Digital _以太坊ETH价格
莱特币 _数字货币市值
AMDB _币种排行
Sui _比特币行情
Stacks _比特币行情
大零币 _币种排行
Uniswap _币种排行
恒星币 _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _币种排行
Pudgy Penguins _BTC行情
大零币 _币种排行