24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0732
24H 成交量$36.07万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06544 | $0.0685 | $0.05751 | $661.71万 | $6,335.39万 | 5.41% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 82 |
SOXSBSOXSB
|
$59.18 | $61.93 | $49.47 | $470.18万 | — | 14.01% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 487 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.92万 | $1,072.49万 | 3.23% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 32 |
ADA艾达币
|
$0.1983 | $0.2015 | $0.1827 | $2,341.03万 | $76.82亿 | 3.93% |
| 499 |
ASTSBASTSB
|
$35.63 | $39.34 | $34.95 | $23.58万 | — | -5.01% |
相关站点
共 40 个
Ripple USD _加密货币行情
大零币 _加密货币行情
Raydium _以太坊ETH价格
比特币
Haedal _比特币
Aave _比特币行情
Aster _以太坊ETH价格
World Liberty _比特币行情
QQQB _加密货币行情
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _BTC行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Uniswap _币种排行
Artificial _加密货币行情
PAX Gold _数字货币市值
艾达币 _BTC行情
Quant _以太坊ETH价格
THORChain _加密货币行情
Filecoin _比特币行情
Ethena _比特币行情
PancakeSwap _比特币行情
KORUB _比特币
THORChain _以太坊ETH价格
Aave _加密货币行情
Celo _比特币行情
Ondo _加密货币行情
Bittensor _以太坊ETH价格
大零币 _BTC行情
Starknet _比特币行情
Bubblemaps _比特币行情
SOXSB _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _加密货币行情
Aster _币种排行
Quant _BTC行情
SNXXB _加密货币行情
Bittensor _加密货币行情