Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.66

5.40% ≈ ￥948.156 ($7.36)

更新于 2026-11-05 06:00:02

24H 最高$146.19

24H 最低$129.30

今日开盘$136.3

24H 成交量$1,808.04万

流通市值$4,982.68万

24H 涨跌额($7.36)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
71	牛来牛来 (Niu Lai)	$0.06405	$0.0685	$0.05751	$646.98万	$6,335.39万	3.57%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
81	SOXSBSOXSB	$58.27	$61.93	$49.47	$496.32万	—	15.16%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
517	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.98万	$1,129.91万	1.19%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.97万	$1,501.25万	0.48%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.88万	$1,205.08万	0.00%
280	USUALUsual	$0.01037	$0.01049	$0.00977	$58.53万	$521.55万	1.17%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
494	CYBERCyberConnect	$0.256	$0.26	$0.239	$23.71万	$1,072.49万	2.81%
668	KSMKusama	$3.45	$3.55	$3.25	$8.03万	$8.76万	1.77%
529	CITYManchester City Fan Token	$0.26	$0.266	$0.249	$21.40万	$264.05万	-1.14%
156	LUNCTerra Classic	$0.00004162	$0.00004243	$0.00003963	$131.93万	$2.84亿	0.95%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
680	CRMBCRMB	$226.35	$234.05	$218.26	$5.72万	—	2.17%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
92	AEROAerodrome Finance	$0.6288	$0.6563	$0.6019	$365.81万	$2.37亿	1.52%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,290.24万	$76.82亿	2.98%
498	ASTSBASTSB	$35.94	$39.34	$34.95	$23.55万	—	-5.00%