24H 最高$0.03319
24H 最低$0.03059
今日开盘$0.03175
24H 成交量$34.79万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06405 | $0.0685 | $0.05751 | $646.98万 | $6,335.39万 | 3.57% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 81 |
SOXSBSOXSB
|
$58.27 | $61.93 | $49.47 | $496.32万 | — | 15.16% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 280 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.17% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 529 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $21.40万 | $264.05万 | -1.14% |
| 156 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.84亿 | 0.95% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 680 |
CRMBCRMB
|
$226.35 | $234.05 | $218.26 | $5.72万 | — | 2.17% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6288 | $0.6563 | $0.6019 | $365.81万 | $2.37亿 | 1.52% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.24万 | $76.82亿 | 2.98% |
| 498 |
ASTSBASTSB
|
$35.94 | $39.34 | $34.95 | $23.55万 | — | -5.00% |
相关站点
共 40 个
波场 _BTC行情
First Digital _加密货币行情
Ondo _比特币
AMDB _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
恒星币 _比特币
Holo _比特币行情
Starknet _币种排行
BEAMX _加密货币行情
Holo _以太坊ETH价格
Celo _加密货币行情
Aptos _BTC行情
币安币 _以太坊ETH价格
Celo _比特币
大零币 _加密货币行情
AAPLB _以太坊ETH价格
莱特币 _数字货币市值
Plasma _币种排行
Haedal _BTC行情
以太坊 _BTC行情
Plasma _BTC行情
USDC _以太坊ETH价格
BFUSD _比特币
MarsCoin _加密货币行情
SNXXB _比特币
MarsCoin _比特币行情
Pepe _加密货币行情
QQQB _数字货币市值
THORChain _比特币
Ethena _比特币行情
大零币 _加密货币行情
Hedera _数字货币市值
Ondo _币种排行
Stacks _加密货币行情
Polkadot _数字货币市值
Gram _币种排行
SNXXB _加密货币行情
TQQQB _数字货币市值
Space and Time _币种排行