24H 最高$701.85
24H 最低$670.00
今日开盘$683.17
24H 成交量$1,274.95万
流通市值—
24H 涨跌额($8.11)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06459 | $0.0685 | $0.05751 | $661.53万 | $6,335.39万 | 5.83% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 82 |
SOXSBSOXSB
|
$60.09 | $61.93 | $49.47 | $452.55万 | — | 11.55% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 515 |
ROBOFabric Protocol
|
$0.00506 | $0.00525 | $0.00473 | $22.20万 | $1,129.91万 | 3.48% |
| 597 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.43% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.64万 | $1,205.08万 | 1.42% |
| 285 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.89万 | $521.55万 | 2.48% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 500 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.42万 | $1,072.49万 | 3.66% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.84万 | $8.76万 | 4.20% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.16万 | $264.05万 | 1.15% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.24万 | $2.84亿 | 3.05% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.75% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6332 | $0.6563 | $0.6019 | $356.31万 | $2.37亿 | 2.79% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,294.78万 | $76.82亿 | 4.85% |
| 503 |
ASTSBASTSB
|
$35.5 | $39.34 | $34.95 | $23.17万 | — | -4.75% |
相关站点
共 40 个
SNXXB _加密货币行情
Huma Finance _币种排行
AAPLB _BTC行情
Plasma _BTC行情
Plasma _以太坊ETH价格
Injective _以太坊ETH价格
Zama _币种排行
币安币 _加密货币行情
Official Trump _加密货币行情
Ripple USD _BTC行情
THORChain _BTC行情
Ondo _BTC行情
Celestia _币种排行
SNXXB _币种排行
达世币 _BTC行情
AAPLB _加密货币行情
Aster _BTC行情
Ondo _比特币行情
Space and Time _以太坊ETH价格
Bubblemaps _比特币
Official Trump _加密货币行情
比特币
Chainlink _加密货币行情
Sui _以太坊ETH价格
Injective _BTC行情
BFUSD _比特币行情
Hyperliquid _BTC行情
狗币 _加密货币行情
Near Protocol _币种排行
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Pump.fun _比特币
Ripple USD _比特币
达世币 _加密货币行情
达世币 _比特币行情
Filecoin _币种排行
Virtuals _比特币
Zama _以太坊ETH价格
Ondo _比特币
Virtuals _比特币