24H 最高$0.222
24H 最低$0.211
今日开盘$0.222
24H 成交量$21.57万
流通市值$1,129.27万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.06479 | $0.05545 | $755.89万 | $5,629.89万 | 8.49% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 44 |
SOXSBSOXSB
|
$53.74 | $54.95 | $43.46 | $1,157.96万 | — | 21.97% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 491 |
ROBOFabric Protocol
|
$0.00429 | $0.00439 | $0.00412 | $16.37万 | $940.95万 | 1.18% |
| 530 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.01万 | $1,297.92万 | 0.82% |
| 487 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.67万 | $1,030.19万 | -0.61% |
| 214 |
USUALUsual
|
$0.01115 | $0.0114 | $0.01026 | $74.69万 | $560.84万 | 0.63% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 132 |
CYBERCyberConnect
|
$0.249 | $0.256 | $0.238 | $158.48万 | $1,065.45万 | -1.58% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.99万 | $7.71万 | -0.99% |
| 180 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $95.29万 | $232.48万 | -0.86% |
| 172 |
LUNCTerra Classic
|
$0.00003725 | $0.00003799 | $0.000036 | $106.14万 | $2.54亿 | -1.48% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 620 |
CRMBCRMB
|
$216.2 | $220.28 | $215.94 | $2.70万 | — | -0.48% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.4753 | $0.5282 | $0.4716 | $250.48万 | $1.49亿 | -9.54% |
| 28 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,071.57万 | $66.49亿 | -0.35% |
| 481 |
ASTSBASTSB
|
$31.71 | $36.10 | $31.34 | $17.15万 | — | -12.16% |