24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04438
24H 成交量$30.41万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.05991 | $0.05481 | $450.84万 | $5,924.34万 | -0.11% |
| 146 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 28 |
SOXSBSOXSB
|
$47.93 | $50.75 | $41.80 | $1,975.42万 | — | 0.50% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 474 |
ROBOFabric Protocol
|
$0.00416 | $0.00447 | $0.00412 | $23.62万 | $991.19万 | -5.46% |
| 619 |
WAXPWAX
|
$0.00362 | $0.00385 | $0.00361 | $11.04万 | $1,364.19万 | -4.23% |
| 576 |
LAYERSolayer
|
$0.0486 | $0.0516 | $0.0484 | $15.20万 | $1,082.40万 | -4.14% |
| 295 |
USUALUsual
|
$0.01089 | $0.01124 | $0.01058 | $50.13万 | $560.80万 | -2.16% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 120 |
CYBERCyberConnect
|
$0.25 | $0.266 | $0.248 | $166.80万 | $1,125.33万 | -5.66% |
| 647 |
KSMKusama
|
$3 | $3.18 | $2.98 | $8.46万 | $8.07万 | -4.15% |
| 479 |
CITYManchester City Fan Token
|
$0.233 | $0.243 | $0.225 | $22.93万 | $242.31万 | -2.92% |
| 239 |
LUNCTerra Classic
|
$0.00003744 | $0.0000394 | $0.000037 | $70.67万 | $2.67亿 | -3.88% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 691 |
CRMBCRMB
|
$215.37 | $219.55 | $214.12 | $2.72万 | — | 0.26% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.5115 | $0.5677 | $0.5024 | $273.65万 | $1.62亿 | -6.06% |
| 34 |
ADA艾达币
|
$0.1687 | $0.1809 | $0.1673 | $1,595.37万 | $70.17亿 | -4.90% |
| 363 |
ASTSBASTSB
|
$35.12 | $37.07 | $34.52 | $37.48万 | — | 1.74% |