24H 最高$2.35
24H 最低$2.21
今日开盘$2.291
24H 成交量$21.20万
流通市值$3,377.57万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06441 | $0.06789 | $0.05751 | $581.10万 | $6,166.20万 | 2.53% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 73 |
SOXSBSOXSB
|
$55.78 | $59.56 | $49.47 | $499.81万 | — | 5.54% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 553 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $15.52万 | $1,079.20万 | 0.81% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.62万 | $1,482.78万 | -0.48% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.73万 | $1,207.53万 | -1.40% |
| 212 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $74.68万 | $508.07万 | -1.18% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 514 |
CYBERCyberConnect
|
$0.247 | $0.253 | $0.239 | $18.44万 | $1,063.56万 | -1.59% |
| 665 |
KSMKusama
|
$3.38 | $3.46 | $3.25 | $6.52万 | $6,464.49万 | -0.30% |
| 544 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.13万 | $265.00万 | -1.52% |
| 179 |
LUNCTerra Classic
|
$0.00004095 | $0.00004163 | $0.00003963 | $89.80万 | $2.26亿 | -0.51% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 679 |
CRMBCRMB
|
$229.69 | $230.46 | $215.49 | $4.77万 | — | 3.53% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6207 | $0.6376 | $0.6019 | $457.15万 | $4.70亿 | 1.67% |
| 33 |
ADA艾达币
|
$0.1896 | $0.1924 | $0.1827 | $1,497.43万 | $71.33亿 | -0.37% |
| 589 |
ASTSBASTSB
|
$37.6 | $38.65 | $35.48 | $12.85万 | — | 1.81% |
相关站点
共 40 个
TQQQB _BTC行情
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
Zama _比特币
Pudgy Penguins _比特币行情
瑞波币 _加密货币行情
AMDB _BTC行情
Hedera _加密货币行情
Sui _比特币
Tether Gold _加密货币行情
USD1 _加密货币行情
Ondo _数字货币市值
Hedera _加密货币行情
Internet _比特币
LayerZero _BTC行情
Pump.fun _数字货币市值
World Liberty _以太坊ETH价格
Raydium _数字货币市值
大零币 _数字货币市值
LayerZero _加密货币行情
币安币 _比特币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _比特币
First Digital _加密货币行情
Initia _比特币行情
艾达币 _比特币
Artificial _以太坊ETH价格
Huma Finance _比特币行情
SNXXB _币种排行
United Stables _数字货币市值
Pepe _加密货币行情
波场 _加密货币行情
Arbitrum _比特币
THORChain _BTC行情
PAX Gold _以太坊ETH价格
QQQB _比特币
Gram _比特币行情
Sui _以太坊ETH价格