24H 最高$0.12175
24H 最低$0.11377
今日开盘$0.1206
24H 成交量$24.55万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06547 | $0.05545 | $755.61万 | $6,116.40万 | 1.62% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.94 | $54.95 | $44.65 | $1,151.94万 | — | 18.57% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 302 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $42.54万 | $949.39万 | 0.94% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.33万 | $1,310.87万 | -2.19% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |
| 224 |
USUALUsual
|
$0.0108 | $0.0114 | $0.01026 | $69.81万 | $561.72万 | 1.98% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 161 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $123.19万 | $1,046.62万 | -3.27% |
| 522 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $15.07万 | $7.69万 | -2.98% |
| 360 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.24万 | $231.16万 | 0.00% |
| 172 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $113.81万 | $2.53亿 | -2.74% |
| 433 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.29% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4641 | $0.5105 | $0.4572 | $312.77万 | $1.30亿 | -8.84% |
| 28 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1623 | $2,099.73万 | $66.62亿 | -3.97% |
| 464 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $20.17万 | — | -9.07% |