24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1521
24H 成交量$48.51万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06599 | $0.0685 | $0.05751 | $659.81万 | $6,335.39万 | 7.27% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 82 |
SOXSBSOXSB
|
$58.44 | $61.93 | $49.47 | $493.77万 | — | 14.52% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 517 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $22.21万 | $1,129.91万 | 1.98% |
| 594 |
WAXPWAX
|
$0.00423 | $0.00428 | $0.00404 | $15.14万 | $1,501.25万 | 1.44% |
| 597 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.87% |
| 284 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00977 | $57.92万 | $521.55万 | 2.05% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 484 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.98万 | $1,072.49万 | 3.63% |
| 668 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $8.18万 | $8.76万 | 3.86% |
| 529 |
CITYManchester City Fan Token
|
$0.262 | $0.266 | $0.249 | $21.62万 | $264.05万 | -0.38% |
| 155 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00003963 | $132.57万 | $2.84亿 | 2.34% |
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 680 |
CRMBCRMB
|
$226.31 | $234.05 | $218.26 | $5.71万 | — | 2.22% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6394 | $0.6563 | $0.6019 | $355.74万 | $2.37亿 | 2.53% |
| 32 |
ADA艾达币
|
$0.2004 | $0.2015 | $0.1827 | $2,332.77万 | $76.82亿 | 4.98% |
| 497 |
ASTSBASTSB
|
$35.84 | $39.34 | $34.95 | $23.59万 | — | -5.11% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
莱特币 _BTC行情
Huma Finance _比特币
LayerZero _数字货币市值
USDC _数字货币市值
Aave _币种排行
Initia _加密货币行情
Injective _币种排行
Bubblemaps _加密货币行情
Plasma _比特币
TONToken _比特币
莱特币 _币种排行
比特现金 _以太坊ETH价格
Ethena _币种排行
PancakeSwap _BTC行情
Holo _BTC行情
Gram _比特币行情
SNXXB _以太坊ETH价格
World Liberty _以太坊ETH价格
AAPLB _币种排行
Chainlink _BTC行情
Hedera _BTC行情
BABAB _BTC行情
Stacks _以太坊ETH价格
Haedal _以太坊ETH价格
Polygon _比特币
Pudgy Penguins _币种排行
Injective _加密货币行情
MarsCoin _币种排行
瑞波币 _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _币种排行
Solana _数字货币市值
Virtuals _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Artificial _BTC行情
Gram _比特币行情
瑞波币 _比特币行情
Ethena _币种排行