24H 最高$0.0478
24H 最低$0.0446
今日开盘$0.0458
24H 成交量$9.16万
流通市值$351.27万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.05751 | $661.95万 | $6,335.39万 | 2.61% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 82 |
SOXSBSOXSB
|
$60.76 | $61.93 | $49.47 | $453.45万 | — | 12.81% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 521 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $21.68万 | $1,129.91万 | 3.25% |
| 596 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00404 | $14.46万 | $1,501.25万 | 2.69% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.42% |
| 287 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $55.93万 | $521.55万 | 2.37% |
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 491 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.24万 | $1,072.49万 | 3.24% |
| 670 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.57万 | $8.76万 | 3.89% |
| 515 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $21.98万 | $264.05万 | 1.93% |
| 160 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00003963 | $128.94万 | $2.84亿 | 2.73% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 680 |
CRMBCRMB
|
$226.95 | $234.05 | $218.26 | $5.72万 | — | 2.51% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6365 | $0.6563 | $0.6019 | $356.04万 | $2.37亿 | 2.63% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,274.73万 | $76.82亿 | 4.67% |
| 508 |
ASTSBASTSB
|
$35.51 | $39.34 | $34.95 | $22.63万 | — | -4.70% |
相关站点
共 40 个
SOXSB _数字货币市值
Sei _以太坊ETH价格
Avalanche _BTC行情
Virtuals _比特币行情
应用链 _币种排行
TONToken _比特币行情
恒星币 _加密货币行情
StraitsX XUSD _比特币行情
大零币 _比特币行情
Initia _比特币行情
波场 _比特币
Internet _币种排行
Plasma _比特币
LayerZero _以太坊ETH价格
Bittensor _比特币行情
AMDB _比特币行情
Uniswap _加密货币行情
SNXXB _加密货币行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
达世币 _数字货币市值
THORChain _币种排行
Tether Gold _BTC行情
QQQB _比特币行情
比特币 _数字货币市值
MarsCoin _数字货币市值
Avalanche _加密货币行情
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _加密货币行情
Tether Gold _比特币
NFPrompt _加密货币行情
EUR _比特币行情
牛来 _比特币行情
Sei _加密货币行情
莱特币 _比特币
Zama _数字货币市值
MarsCoin _加密货币行情
NFPrompt _以太坊ETH价格